Histórico

20/04/2019
1.275,500
19/04/2019
1.275,500
18/04/2019
1.275,500
17/04/2019
1.273,600
16/04/2019
1.276,500
15/04/2019
1.287,400
14/04/2019
1.289,800
13/04/2019
1.289,800
12/04/2019
1.289,800
11/04/2019
1.291,900
10/04/2019
1.307,500
09/04/2019
1.303,700
08/04/2019
1.297,100
07/04/2019
1.291,400
06/04/2019
1.291,400
05/04/2019
1.291,400
04/04/2019
1.291,900
03/04/2019
1.289,500
02/04/2019
1.292,100
01/04/2019
1.287,300
31/03/2019
1.292,000
30/03/2019
1.292,000
29/03/2019
1.292,000
28/03/2019
1.290,500
27/03/2019
1.309,300
26/03/2019
1.315,600
25/03/2019
1.321,700
24/03/2019
1.313,400
23/03/2019
1.313,400
22/03/2019
1.313,400
21/03/2019
1.309,100
20/03/2019
1.313,900